BB Option Chain
BlackBerry Limited
$8.16
-$0.07(-0.84%)
46
Overall
35
Value
45
Tech
60
Quality
Market Cap
$4.83B
Volume
1.28M
52W Range
$3.12 - $13.59
Target Price
$10.29
BlackBerry Limited (BB) Options Chain Summary
BB option chain: BlackBerry Limited has 15 listed option expirations and 600 contracts. In the latest session, traders exchanged 15,398 calls and 3,787 puts, a put/call volume ratio of 0.25. Open interest stands at 477,657 calls and 113,192 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.50, 3.3% above the last close of $8.23.
- Expirations
- 15
- Contracts
- 600
- Call volume
- 15,398
- Put volume
- 3,787
- Put/call ratio (volume)
- 0.25
- Call open interest
- 477,657
- Put open interest
- 113,192
- Put/call ratio (OI)
- 0.24
BB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,003 | 2,009 | 61,699 | 21,256 | 0.34 | $8.50 |
| Oct 23, 2026 | 1,895 | 1,097 | 9,958 | 6,595 | 0.66 | $8.50 |
| Oct 30, 2026 | 579 | 101 | 11,525 | 2,177 | 0.19 | $8.50 |
| Nov 6, 2026 | 504 | 31 | 3,938 | 585 | 0.15 | $8.50 |
| Nov 13, 2026 | 722 | 40 | 1,320 | 2,031 | 1.54 | $8.50 |
| Nov 20, 2026 | 3,289 | 71 | 40,705 | 11,398 | 0.28 | $8.00 |
| Nov 27, 2026 | 1,381 | 38 | 476 | 192 | 0.40 | $3.50 |
| Dec 18, 2026 | 534 | 212 | 51,546 | 16,233 | 0.31 | $7.00 |
| Jan 15, 2027 | 1,673 | 33 | 166,621 | 26,843 | 0.16 | $5.00 |
| Mar 19, 2027 | 589 | 97 | 26,831 | 5,150 | 0.19 | $7.00 |
| Apr 16, 2027 | 228 | 1 | 496 | 123 | 0.25 | $9.00 |
| Jul 16, 2027 | 10 | 0 | 42 | 102 | 2.43 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BB | $8.16 | -0.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |