MarketXLS
BBAI Option Chain - BigBear.ai Holdings, Inc. logo

BBAI Option Chain

BigBear.ai Holdings, Inc.

$2.18
-$0.21(-8.79%)
30
Overall
40
Value
9
Tech
42
Quality
How is this score calculated?
Market Cap
$1.05B
Volume
20.99M
52W Range
$2.34 - $9.39
Target Price
$4.00

BigBear.ai Holdings, Inc. (BBAI) Options Chain Summary

BBAI option chain: BigBear.ai Holdings, Inc. has 12 listed option expirations and 282 contracts. In the latest session, traders exchanged 19,609 calls and 2,841 puts, a put/call volume ratio of 0.14. Open interest stands at 565,802 calls and 142,971 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 15.2% above the last close of $2.17.

Expirations
12
Contracts
282
Call volume
19,609
Put volume
2,841
Put/call ratio (volume)
0.14
Call open interest
565,802
Put open interest
142,971
Put/call ratio (OI)
0.25

BBAI Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20263,08661840,5485,7410.14$2.50
Oct 23, 20261,5255678,8908060.09$2.50
Oct 30, 20261,8101728,5501,1220.13$2.00
Nov 6, 20267981352,9636980.24$2.50
Nov 13, 20267122482,4535820.24$2.50
Nov 20, 20269058211,4482,7010.24$3.00
Nov 27, 2026259138754530.07$2.50
Dec 18, 20261,77346747,61911,2910.24$3.00
Jan 15, 20275,070144305,66790,6730.30$4.00
Mar 19, 20271,2561524,3733,9140.16$3.00
Jan 21, 20281,89247109,31023,7110.22$3.00
Jan 19, 20295232083,2271,6790.52$3.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2BBAI$2.18-8.8%20.99M
3
4
5
6

Get BigBear.ai Holdings, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.