BBVA Option Chain
Banco Bilbao Vizcaya Argentaria, S.A.
$25.95
+$0.19(+0.74%)
38
Overall
--
Value
27
Tech
50
Quality
Market Cap
$146.03B
Volume
1.48M
52W Range
$17.90 - $29.64
Target Price
$28.58
Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Options Chain Summary
BBVA option chain: Banco Bilbao Vizcaya Argentaria, S.A. has 4 listed option expirations and 62 contracts. In the latest session, traders exchanged 0 calls and 4 puts, a put/call volume ratio of N/A. Open interest stands at 828 calls and 3,535 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 16.4% above the last close of $25.77.
- Expirations
- 4
- Contracts
- 62
- Call volume
- 0
- Put volume
- 4
- Put/call ratio (volume)
- N/A
- Call open interest
- 828
- Put open interest
- 3,535
- Put/call ratio (OI)
- 4.27
BBVA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 578 | 1,517 | 2.62 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 10 | 11 | 1.10 | $30.00 |
| Jan 15, 2027 | 0 | 2 | 211 | 1,757 | 8.33 | $25.00 |
| Apr 16, 2027 | 0 | 2 | 29 | 250 | 8.62 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBVA | $25.95 | +0.7% | 1.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Banco Bilbao Vizcaya Argentaria, S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW