BC Option Chain
Brunswick Corporation
$65.30
+$3.39(+5.48%)
44
Overall
80
Value
9
Tech
44
Quality
Market Cap
$4.01B
Volume
231.20K
52W Range
$59.06 - $90.25
Target Price
$91.64
Brunswick Corporation (BC) Options Chain Summary
BC option chain: Brunswick Corporation has 4 listed option expirations and 128 contracts. In the latest session, traders exchanged 0 calls and 2 puts, a put/call volume ratio of N/A. Open interest stands at 668 calls and 1,456 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 5% above the last close of $61.93.
- Expirations
- 4
- Contracts
- 128
- Call volume
- 0
- Put volume
- 2
- Put/call ratio (volume)
- N/A
- Call open interest
- 668
- Put open interest
- 1,456
- Put/call ratio (OI)
- 2.18
BC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 225 | 123 | 0.55 | $65.00 |
| Nov 20, 2026 | 0 | 1 | 31 | 154 | 4.97 | $70.00 |
| Dec 18, 2026 | 0 | 0 | 305 | 1,141 | 3.74 | $80.00 |
| Mar 19, 2027 | 0 | 0 | 107 | 38 | 0.36 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BC | $65.30 | +5.5% | 231.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |