BCML Option Chain
BayCom Corp
$30.87
+$0.31(+1.01%)
66
Overall
80
Value
72
Tech
47
Quality
Market Cap
$333.72M
Volume
743
52W Range
$26.78 - $34.98
Target Price
$32.75
BayCom Corp (BCML) Options Chain Summary
BCML option chain: BayCom Corp has 5 listed option expirations and 84 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 239 calls and 163 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 2.5% below the last close of $30.77.
- Expirations
- 5
- Contracts
- 84
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 239
- Put open interest
- 163
- Put/call ratio (OI)
- 0.68
BCML Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 19 | 2 | 0.11 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 2 | 0 | 0.00 | $17.50 |
| Dec 18, 2026 | 1 | 0 | 204 | 66 | 0.32 | $30.00 |
| Jan 15, 2027 | 0 | 0 | 8 | 89 | 11.13 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 6 | 6 | 1.00 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCML | $30.87 | +1.0% | 743 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |