BKD Option Chain
Brookdale Senior Living Inc.
$10.11
-$0.01(-0.10%)
35
Overall
40
Value
9
Tech
57
Quality
Market Cap
$2.41B
Volume
3.50M
52W Range
$8.02 - $17.09
Target Price
$19.25
Brookdale Senior Living Inc. (BKD) Options Chain Summary
BKD option chain: Brookdale Senior Living Inc. has 10 listed option expirations and 324 contracts. In the latest session, traders exchanged 0 calls and 15 puts, a put/call volume ratio of N/A. Open interest stands at 17,436 calls and 7,255 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 28.3% above the last close of $10.13.
- Expirations
- 10
- Contracts
- 324
- Call volume
- 0
- Put volume
- 15
- Put/call ratio (volume)
- N/A
- Call open interest
- 17,436
- Put open interest
- 7,255
- Put/call ratio (OI)
- 0.42
BKD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 5,782 | 3,282 | 0.57 | $13.00 |
| Nov 20, 2026 | 0 | 0 | 70 | 54 | 0.77 | $11.00 |
| Dec 18, 2026 | 0 | 2 | 1,230 | 202 | 0.16 | $11.00 |
| Jan 15, 2027 | 0 | 1 | 5,060 | 3,451 | 0.68 | $12.00 |
| Feb 19, 2027 | 0 | 8 | 40 | 110 | 2.75 | $14.00 |
| Apr 16, 2027 | 0 | 2 | 0 | 61 | N/A | $11.00 |
| Jun 17, 2027 | 0 | 2 | 5,007 | 38 | 0.01 | $13.00 |
| Dec 17, 2027 | 0 | 0 | 201 | 25 | 0.12 | $10.00 |
| Jan 21, 2028 | 0 | 0 | 28 | 0 | 0.00 | $3.00 |
| Jan 19, 2029 | 0 | 0 | 18 | 32 | 1.78 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BKD | $10.11 | -0.1% | 3.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Brookdale Senior Living Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW