BL Option Chain
BlackLine, Inc.
$30.30
+$0.98(+3.34%)
40
Overall
40
Value
40
Tech
42
Quality
Market Cap
$1.70B
Volume
26.20K
52W Range
$24.70 - $59.57
Target Price
$38.25
BlackLine, Inc. (BL) Options Chain Summary
BL option chain: BlackLine, Inc. has 8 listed option expirations and 246 contracts. In the latest session, traders exchanged 43 calls and 7 puts, a put/call volume ratio of 0.16. Open interest stands at 33,554 calls and 6,664 puts. Max pain for the nearest expiration, Oct 16, 2026, is $32.50, 10.6% above the last close of $29.39.
- Expirations
- 8
- Contracts
- 246
- Call volume
- 43
- Put volume
- 7
- Put/call ratio (volume)
- 0.16
- Call open interest
- 33,554
- Put open interest
- 6,664
- Put/call ratio (OI)
- 0.20
BL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 3 | 264 | 97 | 0.37 | $32.50 |
| Nov 20, 2026 | 5 | 3 | 668 | 637 | 0.95 | $27.50 |
| Dec 18, 2026 | 32 | 0 | 25,008 | 2,140 | 0.09 | $27.50 |
| Jan 15, 2027 | 0 | 1 | 156 | 106 | 0.68 | $30.00 |
| Feb 19, 2027 | 3 | 0 | 599 | 952 | 1.59 | $25.00 |
| Mar 19, 2027 | 0 | 0 | 5,204 | 2,687 | 0.52 | $25.00 |
| May 21, 2027 | 0 | 0 | 152 | 21 | 0.14 | $20.00 |
| Dec 17, 2027 | 1 | 0 | 1,503 | 24 | 0.02 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BL | $30.30 | +3.3% | 26.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |