BLZE Option Chain
Backblaze, Inc.
$9.73
-$2.79(-22.26%)
48
Overall
45
Value
40
Tech
60
Quality
Market Cap
$601.98M
Volume
3.48M
52W Range
$3.26 - $23.99
Target Price
$22.83
Backblaze, Inc. (BLZE) Options Chain Summary
BLZE option chain: Backblaze, Inc. has 11 listed option expirations and 256 contracts. In the latest session, traders exchanged 1,113 calls and 2,147 puts, a put/call volume ratio of 1.93. Open interest stands at 18,483 calls and 8,139 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 23.2% below the last close of $9.76.
- Expirations
- 11
- Contracts
- 256
- Call volume
- 1,113
- Put volume
- 2,147
- Put/call ratio (volume)
- 1.93
- Call open interest
- 18,483
- Put open interest
- 8,139
- Put/call ratio (OI)
- 0.44
BLZE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26 | 318 | 3,271 | 595 | 0.18 | $7.50 |
| Nov 20, 2026 | 165 | 1,696 | 1,489 | 1,513 | 1.02 | $12.50 |
| Dec 18, 2026 | 465 | 124 | 2,716 | 1,110 | 0.41 | $12.50 |
| Jan 15, 2027 | 397 | 0 | 6,225 | 822 | 0.13 | $15.00 |
| Apr 16, 2027 | 10 | 9 | 912 | 229 | 0.25 | $7.50 |
| Jun 17, 2027 | 38 | 0 | 1,614 | 49 | 0.03 | $7.50 |
| Sep 17, 2027 | 0 | 0 | 192 | 17 | 0.09 | $2.50 |
| Dec 17, 2027 | 0 | 0 | 114 | 18 | 0.16 | $2.50 |
| Jan 21, 2028 | 10 | 0 | 1,389 | 3,768 | 2.71 | $10.00 |
| Dec 15, 2028 | 2 | 0 | 448 | 17 | 0.04 | $2.50 |
| Jan 19, 2029 | 0 | 0 | 113 | 1 | 0.01 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BLZE | $9.73 | -22.3% | 3.48M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |