BNC Option Chain
CEA Industries Inc. Common Stock
$4.71
-$0.13(-2.69%)
58
Overall
80
Value
58
Tech
36
Quality
Market Cap
$199.28M
Volume
958.75K
52W Range
$1.84 - $10.38
Target Price
$29.00
CEA Industries Inc. Common Stock (BNC) Options Chain Summary
BNC option chain: CEA Industries Inc. Common Stock has 4 listed option expirations and 40 contracts. In the latest session, traders exchanged 2 calls and 5 puts, a put/call volume ratio of 2.50. Open interest stands at 4,733 calls and 3,568 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 3.1% above the last close of $4.85.
- Expirations
- 4
- Contracts
- 40
- Call volume
- 2
- Put volume
- 5
- Put/call ratio (volume)
- 2.50
- Call open interest
- 4,733
- Put open interest
- 3,568
- Put/call ratio (OI)
- 0.75
BNC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 5 | 1,577 | 1,225 | 0.78 | $5.00 |
| Nov 20, 2026 | 0 | 0 | 982 | 53 | 0.05 | $5.00 |
| Dec 18, 2026 | 1 | 0 | 1,185 | 125 | 0.11 | $2.50 |
| Mar 19, 2027 | 1 | 0 | 989 | 2,165 | 2.19 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BNC | $4.71 | -2.7% | 958.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CEA Industries Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW