BRUN Option Chain
BRUN
$9.65
-$1.82(-15.87%)
30
Overall
--
Value
40
Tech
21
Quality
Market Cap
$767.05M
Volume
6.84M
52W Range
$11.80 - $42.00
Target Price
$36.00
BRUN (BRUN) Options Chain Summary
BRUN option chain: BRUN has 12 listed option expirations and 626 contracts. In the latest session, traders exchanged 7,158 calls and 11,074 puts, a put/call volume ratio of 1.55. Open interest stands at 136,950 calls and 32,690 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 43% above the last close of $9.79.
- Expirations
- 12
- Contracts
- 626
- Call volume
- 7,158
- Put volume
- 11,074
- Put/call ratio (volume)
- 1.55
- Call open interest
- 136,950
- Put open interest
- 32,690
- Put/call ratio (OI)
- 0.24
BRUN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 160 | 219 | 20,926 | 5,187 | 0.25 | $14.00 |
| Oct 23, 2026 | 999 | 8,863 | 5,645 | 5,128 | 0.91 | $13.00 |
| Oct 30, 2026 | 330 | 21 | 2,583 | 220 | 0.09 | $14.00 |
| Nov 6, 2026 | 0 | 2 | 104 | 65 | 0.63 | $13.00 |
| Nov 13, 2026 | 19 | 1 | 28 | 77 | 2.75 | $14.00 |
| Nov 20, 2026 | 4,955 | 874 | 32,748 | 13,400 | 0.41 | $17.50 |
| Nov 27, 2026 | 2 | 6 | 4 | 20 | 5.00 | $14.50 |
| Jan 15, 2027 | 402 | 527 | 64,235 | 7,515 | 0.12 | $15.00 |
| Feb 19, 2027 | 124 | 454 | 8,235 | 806 | 0.10 | $17.50 |
| May 21, 2027 | 99 | 85 | 1,592 | 157 | 0.10 | $15.00 |
| Jan 21, 2028 | 5 | 11 | 505 | 83 | 0.16 | $2.50 |
| Jan 19, 2029 | 63 | 11 | 345 | 32 | 0.09 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BRUN | $9.65 | -15.9% | 6.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |