BSP Option Chain
BSP
$53.46
+$15.60(+41.20%)
39
Overall
20
Value
63
Tech
36
Quality
Market Cap
$36.80B
Volume
19.63M
52W Range
$30.11 - $58.94
Target Price
$46.40
BSP (BSP) Options Chain Summary
BSP option chain: BSP has 10 listed option expirations and 570 contracts. In the latest session, traders exchanged 14,559 calls and 25,168 puts, a put/call volume ratio of 1.73. Open interest stands at 20,011 calls and 32,614 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 25.4% below the last close of $53.64.
- Expirations
- 10
- Contracts
- 570
- Call volume
- 14,559
- Put volume
- 25,168
- Put/call ratio (volume)
- 1.73
- Call open interest
- 20,011
- Put open interest
- 32,614
- Put/call ratio (OI)
- 1.63
BSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11,092 | 6,760 | 4,799 | 8,450 | 1.76 | $40.00 |
| Nov 20, 2026 | 1,882 | 6,317 | 5,969 | 6,538 | 1.10 | $35.00 |
| Dec 18, 2026 | 84 | 6,892 | 2,116 | 2,250 | 1.06 | $38.00 |
| Jan 15, 2027 | 558 | 3,914 | 4,664 | 9,279 | 1.99 | $35.00 |
| Feb 19, 2027 | 60 | 3 | 17 | 7 | 0.41 | $32.00 |
| Apr 16, 2027 | 136 | 119 | 199 | 2,855 | 14.35 | $35.00 |
| Jun 17, 2027 | 148 | 863 | 690 | 1,989 | 2.88 | $35.00 |
| Jan 21, 2028 | 83 | 126 | 509 | 243 | 0.48 | $20.00 |
| Jun 16, 2028 | 77 | 141 | 284 | 103 | 0.36 | $20.00 |
| Dec 15, 2028 | 439 | 33 | 764 | 900 | 1.18 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BSP | $53.46 | +41.2% | 19.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |