BULL Option Chain
Webull Corporation Class A Ordinary Shares
$6.10
+$0.03(+0.49%)
26
Overall
--
Value
18
Tech
34
Quality
Market Cap
$3.28B
Volume
1.97M
52W Range
$4.50 - $11.98
Target Price
$12.75
Webull Corporation Class A Ordinary Shares (BULL) Options Chain Summary
BULL option chain: Webull Corporation Class A Ordinary Shares has 13 listed option expirations and 444 contracts. In the latest session, traders exchanged 30,112 calls and 12,979 puts, a put/call volume ratio of 0.43. Open interest stands at 894,996 calls and 207,366 puts. Max pain for the nearest expiration, Oct 16, 2026, is $6.00, 1.2% below the last close of $6.07.
- Expirations
- 13
- Contracts
- 444
- Call volume
- 30,112
- Put volume
- 12,979
- Put/call ratio (volume)
- 0.43
- Call open interest
- 894,996
- Put open interest
- 207,366
- Put/call ratio (OI)
- 0.23
BULL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8,564 | 5,644 | 72,013 | 21,307 | 0.30 | $6.00 |
| Oct 23, 2026 | 1,735 | 1,269 | 11,131 | 8,303 | 0.75 | $6.50 |
| Oct 30, 2026 | 1,003 | 406 | 22,053 | 9,166 | 0.42 | $6.50 |
| Nov 6, 2026 | 380 | 29 | 8,180 | 3,731 | 0.46 | $6.00 |
| Nov 13, 2026 | 221 | 104 | 7,086 | 1,557 | 0.22 | $6.00 |
| Nov 20, 2026 | 4,086 | 1,788 | 57,421 | 8,916 | 0.16 | $7.50 |
| Nov 27, 2026 | 112 | 414 | 492 | 778 | 1.58 | $5.50 |
| Dec 18, 2026 | 1,962 | 2,418 | 72,909 | 14,608 | 0.20 | $7.50 |
| Jan 15, 2027 | 7,976 | 724 | 367,404 | 70,441 | 0.19 | $7.50 |
| Feb 19, 2027 | 300 | 44 | 17,975 | 7,610 | 0.42 | $7.50 |
| May 21, 2027 | 391 | 37 | 6,089 | 739 | 0.12 | $5.00 |
| Jan 21, 2028 | 2,352 | 102 | 240,937 | 58,678 | 0.24 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BULL | $6.10 | +0.5% | 1.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Webull Corporation Class A Ordinary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW