CACC Option Chain
Credit Acceptance Corporation
$532.31
-$13.65(-2.50%)
39
Overall
60
Value
27
Tech
31
Quality
Market Cap
$5.53B
Volume
73.15K
52W Range
$401.90 - $668.86
Target Price
$643.80
Credit Acceptance Corporation (CACC) Options Chain Summary
CACC option chain: Credit Acceptance Corporation has 3 listed option expirations and 94 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 227 calls and 97 puts. Max pain for the nearest expiration, Oct 16, 2026, is $360.00, 32.2% below the last close of $531.30.
- Expirations
- 3
- Contracts
- 94
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 227
- Put open interest
- 97
- Put/call ratio (OI)
- 0.43
CACC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 22 | 1 | 0.05 | $360.00 |
| Nov 20, 2026 | 0 | 0 | 65 | 68 | 1.05 | $500.00 |
| Dec 18, 2026 | 0 | 0 | 140 | 28 | 0.20 | $460.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CACC | $532.31 | -2.5% | 73.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Credit Acceptance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW