CBL Option Chain
CBL & Associates Properties, Inc.
$47.85
-$0.21(-0.44%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$1.48B
Volume
323.20K
52W Range
$28.24 - $60.40
Target Price
$66.00
CBL & Associates Properties, Inc. (CBL) Options Chain Summary
CBL option chain: CBL & Associates Properties, Inc. has 4 listed option expirations and 168 contracts. In the latest session, traders exchanged 1 calls and 12 puts, a put/call volume ratio of 12.00. Open interest stands at 222 calls and 726 puts. Max pain for the nearest expiration, Oct 16, 2026, is $49.83, 4.1% above the last close of $47.89.
- Expirations
- 4
- Contracts
- 168
- Call volume
- 1
- Put volume
- 12
- Put/call ratio (volume)
- 12.00
- Call open interest
- 222
- Put open interest
- 726
- Put/call ratio (OI)
- 3.27
CBL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 57 | 20 | 0.35 | $49.83 |
| Nov 20, 2026 | 1 | 2 | 42 | 414 | 9.86 | $48.00 |
| Jan 15, 2027 | 0 | 10 | 120 | 271 | 2.26 | $45.00 |
| Apr 16, 2027 | 0 | 0 | 3 | 21 | 7.00 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBL | $47.85 | -0.4% | 323.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CBL & Associates Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW