CBLL Option Chain
CeriBell, Inc.
$26.37
+$0.23(+0.88%)
65
Overall
50
Value
81
Tech
65
Quality
Market Cap
$1.01B
Volume
887.63K
52W Range
$10.85 - $25.63
Target Price
$28.57
CeriBell, Inc. (CBLL) Options Chain Summary
CBLL option chain: CeriBell, Inc. has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 43 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 472 calls and 33 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 14.7% below the last close of $26.39.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 43
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 472
- Put open interest
- 33
- Put/call ratio (OI)
- 0.07
CBLL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 15 | 20 | 1.33 | $22.50 |
| Nov 20, 2026 | 3 | 0 | 17 | 6 | 0.35 | $25.00 |
| Dec 18, 2026 | 40 | 0 | 149 | 3 | 0.02 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 291 | 4 | 0.01 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBLL | $26.37 | +0.9% | 887.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |