CBRL Option Chain
Cracker Barrel Old Country Store, Inc.
$62.72
+$1.47(+2.40%)
66
Overall
85
Value
66
Tech
47
Quality
Market Cap
$1.37B
Volume
842.94K
52W Range
$24.85 - $60.26
Target Price
$50.22
Cracker Barrel Old Country Store, Inc. (CBRL) Options Chain Summary
CBRL option chain: Cracker Barrel Old Country Store, Inc. has 8 listed option expirations and 380 contracts. In the latest session, traders exchanged 1,809 calls and 118 puts, a put/call volume ratio of 0.07. Open interest stands at 27,385 calls and 22,163 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 23.7% below the last close of $59.00.
- Expirations
- 8
- Contracts
- 380
- Call volume
- 1,809
- Put volume
- 118
- Put/call ratio (volume)
- 0.07
- Call open interest
- 27,385
- Put open interest
- 22,163
- Put/call ratio (OI)
- 0.81
CBRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,267 | 53 | 10,329 | 3,407 | 0.33 | $45.00 |
| Nov 20, 2026 | 194 | 33 | 563 | 744 | 1.32 | $55.00 |
| Dec 18, 2026 | 27 | 5 | 2,307 | 3,373 | 1.46 | $52.50 |
| Jan 15, 2027 | 125 | 15 | 5,835 | 4,602 | 0.79 | $42.50 |
| Mar 19, 2027 | 14 | 5 | 328 | 516 | 1.57 | $52.50 |
| Dec 17, 2027 | 33 | 0 | 2,307 | 921 | 0.40 | $32.50 |
| Jan 21, 2028 | 19 | 7 | 5,388 | 7,973 | 1.48 | $35.00 |
| Jan 19, 2029 | 130 | 0 | 328 | 627 | 1.91 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBRL | $62.72 | +2.4% | 842.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cracker Barrel Old Country Store, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW