CBRS Option Chain
CBRS
$141.48
-$7.61(-5.10%)
44
Overall
--
Value
50
Tech
39
Quality
Market Cap
$33.61B
Volume
11.83M
52W Range
$160.81 - $386.34
Target Price
$280.09
CBRS (CBRS) Options Chain Summary
CBRS option chain: CBRS has 15 listed option expirations and 1,716 contracts. In the latest session, traders exchanged 34,416 calls and 21,859 puts, a put/call volume ratio of 0.64. Open interest stands at 192,465 calls and 156,116 puts. Max pain for the nearest expiration, Oct 16, 2026, is $165.00, 16.8% above the last close of $141.26.
- Expirations
- 15
- Contracts
- 1,716
- Call volume
- 34,416
- Put volume
- 21,859
- Put/call ratio (volume)
- 0.64
- Call open interest
- 192,465
- Put open interest
- 156,116
- Put/call ratio (OI)
- 0.81
CBRS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14,102 | 10,557 | 80,691 | 55,171 | 0.68 | $165.00 |
| Oct 23, 2026 | 5,184 | 3,129 | 8,113 | 11,059 | 1.36 | $170.00 |
| Oct 30, 2026 | 1,586 | 873 | 8,805 | 6,484 | 0.74 | $170.00 |
| Nov 6, 2026 | 5,404 | 924 | 2,843 | 4,536 | 1.60 | $170.00 |
| Nov 13, 2026 | 345 | 824 | 2,046 | 4,485 | 2.19 | $160.00 |
| Nov 20, 2026 | 2,252 | 2,629 | 25,146 | 20,551 | 0.82 | $170.00 |
| Nov 27, 2026 | 258 | 228 | 764 | 1,217 | 1.59 | $155.00 |
| Jan 15, 2027 | 2,845 | 1,355 | 28,992 | 20,835 | 0.72 | $180.00 |
| Mar 19, 2027 | 738 | 534 | 7,757 | 5,923 | 0.76 | $180.00 |
| Apr 16, 2027 | 51 | 71 | 1,061 | 1,502 | 1.42 | $175.00 |
| Jun 17, 2027 | 635 | 499 | 10,048 | 11,528 | 1.15 | $220.00 |
| Jan 21, 2028 | 649 | 96 | 7,928 | 4,282 | 0.54 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CBRS | $141.48 | -5.1% | 11.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |