CCC Option Chain
CCC Intelligent Solutions Holdings Inc
$7.64
-$0.18(-2.30%)
68
Overall
60
Value
90
Tech
55
Quality
Market Cap
$4.50B
Volume
15.53M
52W Range
$4.08 - $9.45
Target Price
$8.75
CCC Intelligent Solutions Holdings Inc (CCC) Options Chain Summary
CCC option chain: CCC Intelligent Solutions Holdings Inc has 5 listed option expirations and 106 contracts. In the latest session, traders exchanged 2,434 calls and 1,164 puts, a put/call volume ratio of 0.48. Open interest stands at 42,589 calls and 7,818 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 1.7% below the last close of $7.63.
- Expirations
- 5
- Contracts
- 106
- Call volume
- 2,434
- Put volume
- 1,164
- Put/call ratio (volume)
- 0.48
- Call open interest
- 42,589
- Put open interest
- 7,818
- Put/call ratio (OI)
- 0.18
CCC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,712 | 953 | 6,244 | 4,253 | 0.68 | $7.50 |
| Nov 20, 2026 | 192 | 112 | 3,458 | 737 | 0.21 | $7.00 |
| Dec 18, 2026 | 515 | 99 | 31,093 | 2,730 | 0.09 | $5.00 |
| Mar 19, 2027 | 14 | 0 | 1,374 | 68 | 0.05 | $5.00 |
| Dec 17, 2027 | 1 | 0 | 420 | 30 | 0.07 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CCC | $7.64 | -2.3% | 15.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CCC Intelligent Solutions Holdings Inc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW