CDNA Option Chain
CareDx, Inc
$64.69
-$0.74(-1.13%)
60
Overall
60
Value
66
Tech
55
Quality
Market Cap
$3.38B
Volume
1.19M
52W Range
$14.03 - $72.51
Target Price
$58.83
CareDx, Inc (CDNA) Options Chain Summary
CDNA option chain: CareDx, Inc has 6 listed option expirations and 212 contracts. In the latest session, traders exchanged 116 calls and 23 puts, a put/call volume ratio of 0.20. Open interest stands at 3,967 calls and 7,963 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 8.6% below the last close of $65.62.
- Expirations
- 6
- Contracts
- 212
- Call volume
- 116
- Put volume
- 23
- Put/call ratio (volume)
- 0.20
- Call open interest
- 3,967
- Put open interest
- 7,963
- Put/call ratio (OI)
- 2.01
CDNA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 37 | 16 | 540 | 275 | 0.51 | $60.00 |
| Nov 20, 2026 | 64 | 7 | 1,303 | 7,075 | 5.43 | $45.00 |
| Feb 19, 2027 | 6 | 0 | 1,048 | 574 | 0.55 | $50.00 |
| Mar 19, 2027 | 0 | 0 | 275 | 28 | 0.10 | $50.00 |
| May 21, 2027 | 0 | 0 | 547 | 1 | 0.00 | $35.00 |
| Nov 19, 2027 | 9 | 0 | 254 | 10 | 0.04 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDNA | $64.69 | -1.1% | 1.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |