CGON Option Chain
CG Oncology, Inc. Common stock
$61.84
-$0.56(-0.90%)
40
Overall
55
Value
20
Tech
47
Quality
Market Cap
$5.48B
Volume
1.10M
52W Range
$35.80 - $80.97
Target Price
$90.64
CG Oncology, Inc. Common stock (CGON) Options Chain Summary
CGON option chain: CG Oncology, Inc. Common stock has 6 listed option expirations and 204 contracts. In the latest session, traders exchanged 161 calls and 236 puts, a put/call volume ratio of 1.47. Open interest stands at 34,348 calls and 7,959 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 6.4% below the last close of $69.44.
- Expirations
- 6
- Contracts
- 204
- Call volume
- 161
- Put volume
- 236
- Put/call ratio (volume)
- 1.47
- Call open interest
- 34,348
- Put open interest
- 7,959
- Put/call ratio (OI)
- 0.23
CGON Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22 | 117 | 7,255 | 3,153 | 0.43 | $65.00 |
| Nov 20, 2026 | 126 | 105 | 5,508 | 3,407 | 0.62 | $65.00 |
| Jan 15, 2027 | 13 | 0 | 21,015 | 1,071 | 0.05 | $70.00 |
| Apr 16, 2027 | 0 | 14 | 293 | 91 | 0.31 | $65.00 |
| Jan 21, 2028 | 0 | 0 | 272 | 234 | 0.86 | $75.00 |
| Jan 19, 2029 | 0 | 0 | 5 | 3 | 0.60 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CGON | $61.84 | -0.9% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CG Oncology, Inc. Common stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW