CHRW Option Chain
C.H. Robinson Worldwide, Inc.
$139.45
+$1.48(+1.07%)
47
Overall
70
Value
10
Tech
63
Quality
Market Cap
$16.12B
Volume
1.92M
52W Range
$123.64 - $210.33
Target Price
$198.88
C.H. Robinson Worldwide, Inc. (CHRW) Options Chain Summary
CHRW option chain: C.H. Robinson Worldwide, Inc. has 10 listed option expirations and 636 contracts. In the latest session, traders exchanged 371 calls and 142 puts, a put/call volume ratio of 0.38. Open interest stands at 36,677 calls and 11,250 puts. Max pain for the nearest expiration, Oct 16, 2026, is $140.00, 1.5% above the last close of $137.92.
- Expirations
- 10
- Contracts
- 636
- Call volume
- 371
- Put volume
- 142
- Put/call ratio (volume)
- 0.38
- Call open interest
- 36,677
- Put open interest
- 11,250
- Put/call ratio (OI)
- 0.31
CHRW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 231 | 7 | 3,897 | 1,646 | 0.42 | $140.00 |
| Nov 20, 2026 | 91 | 114 | 6,407 | 1,720 | 0.27 | $145.00 |
| Jan 15, 2027 | 41 | 20 | 17,149 | 5,442 | 0.32 | $125.00 |
| Feb 19, 2027 | 0 | 0 | 1,733 | 256 | 0.15 | $145.00 |
| Apr 16, 2027 | 1 | 1 | 384 | 91 | 0.24 | $135.00 |
| May 21, 2027 | 0 | 0 | 19 | 52 | 2.74 | $125.00 |
| Jul 16, 2027 | 0 | 0 | 28 | 157 | 5.61 | $140.00 |
| Oct 15, 2027 | 1 | 0 | 188 | 156 | 0.83 | $150.00 |
| Jan 21, 2028 | 5 | 0 | 6,842 | 1,701 | 0.25 | $110.00 |
| Jan 19, 2029 | 1 | 0 | 30 | 29 | 0.97 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHRW | $139.45 | +1.1% | 1.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get C.H. Robinson Worldwide, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW