CHT Option Chain
Chunghwa Telecom Co., Ltd.
$47.66
+$1.15(+2.47%)
86
Overall
100
Value
90
Tech
68
Quality
Market Cap
$36.08B
Volume
189.69K
52W Range
$39.28 - $46.48
Target Price
$48.07
Chunghwa Telecom Co., Ltd. (CHT) Options Chain Summary
CHT option chain: Chunghwa Telecom Co., Ltd. has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 12 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 57 calls and 21 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 41% below the last close of $42.38.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 12
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 57
- Put open interest
- 21
- Put/call ratio (OI)
- 0.37
CHT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 0 | 2 | 3 | 1.50 | $25.00 |
| Nov 20, 2026 | 4 | 0 | 2 | 1 | 0.50 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 8 | 15 | 1.88 | $45.00 |
| Mar 19, 2027 | 2 | 0 | 45 | 2 | 0.04 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHT | $47.66 | +2.5% | 189.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chunghwa Telecom Co., Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW