CHYM Option Chain
Chime Financial, Inc. Class A Common Stock
$29.00
-$0.90(-3.01%)
62
Overall
50
Value
81
Tech
55
Quality
Market Cap
$10.98B
Volume
4.03M
52W Range
$15.88 - $35.55
Target Price
$38.83
Chime Financial, Inc. Class A Common Stock (CHYM) Options Chain Summary
CHYM option chain: Chime Financial, Inc. Class A Common Stock has 10 listed option expirations and 302 contracts. In the latest session, traders exchanged 122 calls and 630 puts, a put/call volume ratio of 5.16. Open interest stands at 64,513 calls and 32,385 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 3.4% above the last close of $29.02.
- Expirations
- 10
- Contracts
- 302
- Call volume
- 122
- Put volume
- 630
- Put/call ratio (volume)
- 5.16
- Call open interest
- 64,513
- Put open interest
- 32,385
- Put/call ratio (OI)
- 0.50
CHYM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 25 | 6,531 | 3,156 | 0.48 | $30.00 |
| Nov 20, 2026 | 30 | 160 | 2,704 | 4,063 | 1.50 | $35.00 |
| Dec 18, 2026 | 11 | 8 | 9,975 | 2,368 | 0.24 | $22.50 |
| Jan 15, 2027 | 26 | 76 | 30,242 | 13,828 | 0.46 | $25.00 |
| Mar 19, 2027 | 8 | 33 | 2,996 | 3,865 | 1.29 | $30.00 |
| May 21, 2027 | 36 | 18 | 20 | 267 | 13.35 | $27.50 |
| Aug 20, 2027 | 0 | 116 | 3 | 41 | 13.67 | $27.50 |
| Nov 19, 2027 | 0 | 0 | 3,049 | 167 | 0.05 | $30.00 |
| Jan 21, 2028 | 0 | 194 | 8,939 | 4,580 | 0.51 | $20.00 |
| Jan 19, 2029 | 5 | 0 | 54 | 50 | 0.93 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHYM | $29.00 | -3.0% | 4.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Chime Financial, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW