CION Option Chain
CION Investment Corporation
$6.72
-$0.08(-1.18%)
46
Overall
80
Value
10
Tech
50
Quality
Market Cap
$334.58M
Volume
204.56K
52W Range
$5.83 - $10.40
Target Price
$8.42
CION Investment Corporation (CION) Options Chain Summary
CION option chain: CION Investment Corporation has 4 listed option expirations and 42 contracts. In the latest session, traders exchanged 30 calls and 2 puts, a put/call volume ratio of 0.07. Open interest stands at 2,068 calls and 69 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 10.5% above the last close of $6.79.
- Expirations
- 4
- Contracts
- 42
- Call volume
- 30
- Put volume
- 2
- Put/call ratio (volume)
- 0.07
- Call open interest
- 2,068
- Put open interest
- 69
- Put/call ratio (OI)
- 0.03
CION Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30 | 0 | 300 | 9 | 0.03 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 126 | 2 | 0.02 | $7.50 |
| Dec 18, 2026 | 0 | 2 | 1,457 | 50 | 0.03 | $7.50 |
| Mar 19, 2027 | 0 | 0 | 185 | 8 | 0.04 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CION | $6.72 | -1.2% | 204.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CION Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW