COHR Option Chain
Coherent, Inc.
$263.32
-$26.66(-9.19%)
60
Overall
55
Value
63
Tech
63
Quality
Market Cap
$51.86B
Volume
6.72M
52W Range
$108.19 - $440.00
Target Price
$406.00
Coherent, Inc. (COHR) Options Chain Summary
COHR option chain: Coherent, Inc. has 19 listed option expirations and 2,336 contracts. In the latest session, traders exchanged 14,864 calls and 20,479 puts, a put/call volume ratio of 1.38. Open interest stands at 115,448 calls and 176,230 puts. Max pain for the nearest expiration, Oct 16, 2026, is $300.00, 13.9% above the last close of $263.46.
- Expirations
- 19
- Contracts
- 2,336
- Call volume
- 14,864
- Put volume
- 20,479
- Put/call ratio (volume)
- 1.38
- Call open interest
- 115,448
- Put open interest
- 176,230
- Put/call ratio (OI)
- 1.53
COHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,533 | 5,200 | 28,155 | 33,336 | 1.18 | $300.00 |
| Oct 23, 2026 | 2,258 | 1,817 | 5,249 | 7,581 | 1.44 | $305.00 |
| Oct 30, 2026 | 869 | 950 | 4,874 | 7,452 | 1.53 | $300.00 |
| Nov 6, 2026 | 474 | 516 | 1,673 | 3,879 | 2.32 | $300.00 |
| Nov 13, 2026 | 134 | 637 | 815 | 1,717 | 2.11 | $315.00 |
| Nov 20, 2026 | 2,350 | 2,011 | 18,155 | 25,336 | 1.40 | $300.00 |
| Nov 27, 2026 | 40 | 239 | 323 | 504 | 1.56 | $295.00 |
| Dec 18, 2026 | 543 | 806 | 2,789 | 8,987 | 3.22 | $320.00 |
| Jan 15, 2027 | 1,529 | 2,943 | 21,507 | 36,609 | 1.70 | $300.00 |
| Mar 19, 2027 | 1,072 | 895 | 10,392 | 19,155 | 1.84 | $300.00 |
| Apr 16, 2027 | 194 | 554 | 1,815 | 4,704 | 2.59 | $250.00 |
| May 21, 2027 | 228 | 49 | 925 | 3,405 | 3.68 | $280.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COHR | $263.32 | -9.2% | 6.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |