COIN Option Chain
Coinbase Global, Inc.
$183.81
+$10.92(+6.32%)
46
Overall
20
Value
66
Tech
52
Quality
Market Cap
$45.61B
Volume
8.84M
52W Range
$139.11 - $373.25
Target Price
$208.00
Coinbase Global, Inc. (COIN) Options Chain Summary
COIN option chain: Coinbase Global, Inc. has 20 listed option expirations and 2,782 contracts. In the latest session, traders exchanged 50,447 calls and 35,995 puts, a put/call volume ratio of 0.71. Open interest stands at 571,501 calls and 497,847 puts. Max pain for the nearest expiration, Oct 16, 2026, is $180.00, 4.2% above the last close of $172.82.
- Expirations
- 20
- Contracts
- 2,782
- Call volume
- 50,447
- Put volume
- 35,995
- Put/call ratio (volume)
- 0.71
- Call open interest
- 571,501
- Put open interest
- 497,847
- Put/call ratio (OI)
- 0.87
COIN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23,078 | 18,410 | 139,384 | 112,959 | 0.81 | $180.00 |
| Oct 23, 2026 | 6,624 | 4,567 | 13,606 | 19,331 | 1.42 | $185.00 |
| Oct 30, 2026 | 3,491 | 1,948 | 12,222 | 11,186 | 0.92 | $185.00 |
| Nov 6, 2026 | 1,269 | 1,147 | 3,887 | 6,975 | 1.79 | $177.50 |
| Nov 13, 2026 | 1,652 | 787 | 1,600 | 5,179 | 3.24 | $185.00 |
| Nov 20, 2026 | 4,137 | 2,458 | 58,614 | 40,423 | 0.69 | $170.00 |
| Nov 27, 2026 | 369 | 293 | 489 | 228 | 0.47 | $185.00 |
| Dec 18, 2026 | 2,235 | 1,133 | 77,220 | 62,818 | 0.81 | $185.00 |
| Jan 15, 2027 | 1,384 | 1,660 | 107,017 | 67,736 | 0.63 | $190.00 |
| Feb 19, 2027 | 1,429 | 210 | 10,154 | 13,611 | 1.34 | $180.00 |
| Mar 19, 2027 | 1,176 | 462 | 26,795 | 18,829 | 0.70 | $180.00 |
| Apr 16, 2027 | 232 | 535 | 3,052 | 7,069 | 2.32 | $190.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COIN | $183.81 | +6.3% | 8.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |