CPSH Option Chain
CPS Technologies Corporation
$3.51
-$0.01(-0.28%)
46
Overall
60
Value
18
Tech
60
Quality
Market Cap
$68.25M
Volume
767.55K
52W Range
$3.03 - $14.39
Target Price
$6.00
CPS Technologies Corporation (CPSH) Options Chain Summary
CPSH option chain: CPS Technologies Corporation has 6 listed option expirations and 64 contracts. In the latest session, traders exchanged 171 calls and 2 puts, a put/call volume ratio of 0.01. Open interest stands at 21,632 calls and 2,907 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 40.4% above the last close of $3.56.
- Expirations
- 6
- Contracts
- 64
- Call volume
- 171
- Put volume
- 2
- Put/call ratio (volume)
- 0.01
- Call open interest
- 21,632
- Put open interest
- 2,907
- Put/call ratio (OI)
- 0.13
CPSH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 59 | 1 | 5,789 | 1,260 | 0.22 | $5.00 |
| Nov 20, 2026 | 1 | 0 | 710 | 142 | 0.20 | $5.00 |
| Jan 15, 2027 | 105 | 0 | 10,133 | 1,468 | 0.14 | $5.00 |
| Apr 16, 2027 | 2 | 1 | 808 | 37 | 0.05 | $5.00 |
| Jan 21, 2028 | 0 | 0 | 3,506 | 0 | 0.00 | $2.50 |
| Jan 19, 2029 | 4 | 0 | 686 | 0 | 0.00 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPSH | $3.51 | -0.3% | 767.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get CPS Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW