CR Option Chain
Crane Company
$205.73
+$1.76(+0.86%)
51
Overall
65
Value
30
Tech
60
Quality
Market Cap
$11.79B
Volume
272.89K
52W Range
$159.58 - $230.50
Target Price
$242.22
Crane Company (CR) Options Chain Summary
CR option chain: Crane Company has 4 listed option expirations and 248 contracts. In the latest session, traders exchanged 0 calls and 3 puts, a put/call volume ratio of N/A. Open interest stands at 1,447 calls and 1,766 puts. Max pain for the nearest expiration, Oct 16, 2026, is $210.00, 3% above the last close of $203.93.
- Expirations
- 4
- Contracts
- 248
- Call volume
- 0
- Put volume
- 3
- Put/call ratio (volume)
- N/A
- Call open interest
- 1,447
- Put open interest
- 1,766
- Put/call ratio (OI)
- 1.22
CR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 107 | 507 | 4.74 | $210.00 |
| Nov 20, 2026 | 0 | 3 | 309 | 1,158 | 3.75 | $195.00 |
| Dec 18, 2026 | 0 | 0 | 889 | 99 | 0.11 | $195.00 |
| Mar 19, 2027 | 0 | 0 | 142 | 2 | 0.01 | $140.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CR | $205.73 | +0.9% | 272.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |