CRCL Option Chain
Circle Internet Group
$86.97
+$7.42(+9.33%)
44
Overall
60
Value
10
Tech
63
Quality
Market Cap
$20.20B
Volume
15.96M
52W Range
$49.90 - $147.44
Target Price
$90.27
Circle Internet Group (CRCL) Options Chain Summary
CRCL option chain: Circle Internet Group has 17 listed option expirations and 1,468 contracts. In the latest session, traders exchanged 37,641 calls and 21,794 puts, a put/call volume ratio of 0.58. Open interest stands at 453,613 calls and 350,001 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 6.8% above the last close of $79.60.
- Expirations
- 17
- Contracts
- 1,468
- Call volume
- 37,641
- Put volume
- 21,794
- Put/call ratio (volume)
- 0.58
- Call open interest
- 453,613
- Put open interest
- 350,001
- Put/call ratio (OI)
- 0.77
CRCL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16,933 | 4,998 | 101,476 | 61,627 | 0.61 | $85.00 |
| Oct 23, 2026 | 3,698 | 3,300 | 12,540 | 17,322 | 1.38 | $90.00 |
| Oct 30, 2026 | 3,409 | 1,625 | 10,441 | 18,285 | 1.75 | $88.00 |
| Nov 6, 2026 | 1,017 | 862 | 5,772 | 7,926 | 1.37 | $87.00 |
| Nov 13, 2026 | 246 | 875 | 5,684 | 2,482 | 0.44 | $84.00 |
| Nov 20, 2026 | 5,354 | 3,767 | 32,628 | 21,216 | 0.65 | $85.00 |
| Nov 27, 2026 | 222 | 445 | 123 | 134 | 1.09 | $86.00 |
| Dec 18, 2026 | 2,708 | 2,031 | 56,614 | 61,888 | 1.09 | $90.00 |
| Jan 15, 2027 | 1,717 | 1,716 | 91,928 | 61,227 | 0.67 | $85.00 |
| Mar 19, 2027 | 437 | 368 | 25,348 | 16,148 | 0.64 | $80.00 |
| Apr 16, 2027 | 129 | 195 | 7,195 | 10,244 | 1.42 | $90.00 |
| Jun 17, 2027 | 293 | 358 | 29,661 | 12,152 | 0.41 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRCL | $86.97 | +9.3% | 15.96M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |