CRDF Option Chain
Cardiff Oncology, Inc.
$0.97
-$0.04(-3.62%)
35
Overall
60
Value
10
Tech
36
Quality
Market Cap
$75.73M
Volume
412.91K
52W Range
$0.76 - $3.31
Target Price
$6.28
Cardiff Oncology, Inc. (CRDF) Options Chain Summary
CRDF option chain: Cardiff Oncology, Inc. has 6 listed option expirations and 84 contracts. In the latest session, traders exchanged 27 calls and 2 puts, a put/call volume ratio of 0.07. Open interest stands at 34,070 calls and 199 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1.00, 2% above the last close of $0.98.
- Expirations
- 6
- Contracts
- 84
- Call volume
- 27
- Put volume
- 2
- Put/call ratio (volume)
- 0.07
- Call open interest
- 34,070
- Put open interest
- 199
- Put/call ratio (OI)
- 0.01
CRDF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 2 | 2,677 | 24 | 0.01 | $1.00 |
| Nov 20, 2026 | 0 | 0 | 4,649 | 47 | 0.01 | $0.50 |
| Jan 15, 2027 | 0 | 0 | 13,983 | 76 | 0.01 | $1.00 |
| Feb 19, 2027 | 0 | 0 | 138 | 2 | 0.01 | $0.50 |
| May 21, 2027 | 2 | 0 | 0 | 0 | N/A | N/A |
| Jan 21, 2028 | 22 | 0 | 12,623 | 50 | 0.00 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRDF | $0.97 | -3.6% | 412.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |