CRGY Option Chain
Crescent Energy Company
$12.71
-$0.14(-1.13%)
68
Overall
100
Value
60
Tech
44
Quality
Market Cap
$4.25B
Volume
3.42M
52W Range
$7.68 - $15.47
Target Price
$17.56
Crescent Energy Company (CRGY) Options Chain Summary
CRGY option chain: Crescent Energy Company has 9 listed option expirations and 252 contracts. In the latest session, traders exchanged 1,087 calls and 19 puts, a put/call volume ratio of 0.02. Open interest stands at 61,916 calls and 25,857 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 2.6% below the last close of $12.84.
- Expirations
- 9
- Contracts
- 252
- Call volume
- 1,087
- Put volume
- 19
- Put/call ratio (volume)
- 0.02
- Call open interest
- 61,916
- Put open interest
- 25,857
- Put/call ratio (OI)
- 0.42
CRGY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12 | 5 | 16,075 | 8,839 | 0.55 | $12.50 |
| Nov 20, 2026 | 28 | 7 | 2,317 | 1,092 | 0.47 | $13.00 |
| Dec 18, 2026 | 571 | 3 | 23,529 | 5,442 | 0.23 | $10.00 |
| Jan 15, 2027 | 340 | 0 | 13,193 | 6,539 | 0.50 | $10.00 |
| Apr 16, 2027 | 100 | 0 | 1,777 | 2,803 | 1.58 | $13.00 |
| Jan 21, 2028 | 13 | 0 | 3,113 | 932 | 0.30 | $10.00 |
| Jun 16, 2028 | 0 | 0 | 61 | 110 | 1.80 | $12.50 |
| Dec 15, 2028 | 3 | 0 | 1,779 | 49 | 0.03 | $5.00 |
| Jan 19, 2029 | 20 | 4 | 72 | 51 | 0.71 | $12.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRGY | $12.71 | -1.1% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |