CRH Option Chain
CRH plc
$81.80
+$2.60(+3.28%)
56
Overall
95
Value
18
Tech
55
Quality
Market Cap
$53.01B
Volume
2.27M
52W Range
$80.13 - $131.55
Target Price
$125.31
CRH plc (CRH) Options Chain Summary
CRH option chain: CRH plc has 12 listed option expirations and 838 contracts. In the latest session, traders exchanged 1,173 calls and 256 puts, a put/call volume ratio of 0.22. Open interest stands at 22,945 calls and 14,439 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 7.2% above the last close of $79.26.
- Expirations
- 12
- Contracts
- 838
- Call volume
- 1,173
- Put volume
- 256
- Put/call ratio (volume)
- 0.22
- Call open interest
- 22,945
- Put open interest
- 14,439
- Put/call ratio (OI)
- 0.63
CRH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49 | 12 | 5,995 | 1,791 | 0.30 | $85.00 |
| Oct 23, 2026 | 77 | 34 | 284 | 154 | 0.54 | $81.00 |
| Oct 30, 2026 | 1 | 3 | 234 | 145 | 0.62 | $81.00 |
| Nov 6, 2026 | 53 | 36 | 65 | 87 | 1.34 | $84.00 |
| Nov 13, 2026 | 25 | 34 | 13 | 21 | 1.62 | $89.00 |
| Nov 20, 2026 | 113 | 45 | 4,436 | 516 | 0.12 | $82.50 |
| Nov 27, 2026 | 5 | 5 | 6 | 12 | 2.00 | $80.00 |
| Dec 18, 2026 | 62 | 24 | 2,825 | 2,633 | 0.93 | $90.00 |
| Jan 15, 2027 | 529 | 13 | 5,848 | 6,185 | 1.06 | $95.00 |
| Mar 19, 2027 | 181 | 41 | 723 | 1,983 | 2.74 | $90.00 |
| Jan 21, 2028 | 73 | 3 | 2,257 | 854 | 0.38 | $105.00 |
| Jan 19, 2029 | 5 | 6 | 259 | 58 | 0.22 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRH | $81.80 | +3.3% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |