CRL Option Chain
Charles River Laboratories International, Inc.
$302.00
+$2.98(+1.00%)
60
Overall
60
Value
66
Tech
55
Quality
Market Cap
$14.27B
Volume
941.28K
52W Range
$146.20 - $333.30
Target Price
$317.44
Charles River Laboratories International, Inc. (CRL) Options Chain Summary
CRL option chain: Charles River Laboratories International, Inc. has 5 listed option expirations and 478 contracts. In the latest session, traders exchanged 51 calls and 22 puts, a put/call volume ratio of 0.43. Open interest stands at 7,744 calls and 3,146 puts. Max pain for the nearest expiration, Oct 16, 2026, is $280.00, 6.5% below the last close of $299.42.
- Expirations
- 5
- Contracts
- 478
- Call volume
- 51
- Put volume
- 22
- Put/call ratio (volume)
- 0.43
- Call open interest
- 7,744
- Put open interest
- 3,146
- Put/call ratio (OI)
- 0.41
CRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 39 | 0 | 2,239 | 1,576 | 0.70 | $280.00 |
| Nov 20, 2026 | 11 | 20 | 3,155 | 785 | 0.25 | $280.00 |
| Dec 18, 2026 | 1 | 2 | 1,777 | 638 | 0.36 | $190.00 |
| Feb 19, 2027 | 0 | 0 | 375 | 141 | 0.38 | $240.00 |
| May 21, 2027 | 0 | 0 | 198 | 6 | 0.03 | $190.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRL | $302.00 | +1.0% | 941.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Charles River Laboratories International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW