CRML Option Chain
Critical Metals Corp.
$6.23
-$0.04(-0.56%)
19
Overall
--
Value
10
Tech
28
Quality
Market Cap
$920.18M
Volume
2.41M
52W Range
$5.12 - $32.15
Target Price
$16.00
Critical Metals Corp. (CRML) Options Chain Summary
CRML option chain: Critical Metals Corp. has 12 listed option expirations and 438 contracts. In the latest session, traders exchanged 14,392 calls and 9,957 puts, a put/call volume ratio of 0.69. Open interest stands at 229,426 calls and 126,540 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 19.4% above the last close of $6.28.
- Expirations
- 12
- Contracts
- 438
- Call volume
- 14,392
- Put volume
- 9,957
- Put/call ratio (volume)
- 0.69
- Call open interest
- 229,426
- Put open interest
- 126,540
- Put/call ratio (OI)
- 0.55
CRML Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,909 | 325 | 38,706 | 21,389 | 0.55 | $7.50 |
| Oct 23, 2026 | 324 | 144 | 4,057 | 5,386 | 1.33 | $8.00 |
| Oct 30, 2026 | 2,143 | 1,816 | 3,975 | 2,640 | 0.66 | $7.50 |
| Nov 6, 2026 | 56 | 69 | 592 | 532 | 0.90 | $7.50 |
| Nov 13, 2026 | 35 | 32 | 632 | 740 | 1.17 | $8.00 |
| Nov 20, 2026 | 8,441 | 7,277 | 92,830 | 48,787 | 0.53 | $10.00 |
| Nov 27, 2026 | 148 | 41 | 711 | 839 | 1.18 | $7.00 |
| Jan 15, 2027 | 485 | 91 | 46,394 | 30,322 | 0.65 | $10.00 |
| Feb 19, 2027 | 57 | 15 | 15,305 | 5,054 | 0.33 | $7.50 |
| May 21, 2027 | 109 | 26 | 516 | 598 | 1.16 | $7.50 |
| Jan 21, 2028 | 626 | 70 | 24,876 | 9,492 | 0.38 | $10.00 |
| Jan 19, 2029 | 59 | 51 | 832 | 761 | 0.91 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRML | $6.23 | -0.6% | 2.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |