CRS Option Chain
Carpenter Technology Corporation
$379.73
-$0.69(-0.18%)
48
Overall
40
Value
27
Tech
78
Quality
Market Cap
$18.82B
Volume
666.28K
52W Range
$233.78 - $625.99
Target Price
$560.11
Carpenter Technology Corporation (CRS) Options Chain Summary
CRS option chain: Carpenter Technology Corporation has 5 listed option expirations and 558 contracts. In the latest session, traders exchanged 38 calls and 45 puts, a put/call volume ratio of 1.18. Open interest stands at 6,502 calls and 4,775 puts. Max pain for the nearest expiration, Oct 16, 2026, is $390.00, 2.6% above the last close of $379.97.
- Expirations
- 5
- Contracts
- 558
- Call volume
- 38
- Put volume
- 45
- Put/call ratio (volume)
- 1.18
- Call open interest
- 6,502
- Put open interest
- 4,775
- Put/call ratio (OI)
- 0.73
CRS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9 | 24 | 2,957 | 2,697 | 0.91 | $390.00 |
| Nov 20, 2026 | 11 | 18 | 243 | 286 | 1.18 | $400.00 |
| Dec 18, 2026 | 1 | 3 | 1,508 | 996 | 0.66 | $370.00 |
| Jan 15, 2027 | 6 | 0 | 1,206 | 469 | 0.39 | $340.00 |
| Mar 19, 2027 | 11 | 0 | 588 | 327 | 0.56 | $420.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRS | $379.73 | -0.2% | 666.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Carpenter Technology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW