CRSP Option Chain
CRISPR Therapeutics AG
$50.22
+$0.12(+0.24%)
40
Overall
60
Value
10
Tech
50
Quality
Market Cap
$4.86B
Volume
1.70M
52W Range
$44.12 - $75.16
Target Price
$85.00
CRISPR Therapeutics AG (CRSP) Options Chain Summary
CRSP option chain: CRISPR Therapeutics AG has 11 listed option expirations and 684 contracts. In the latest session, traders exchanged 858 calls and 1,798 puts, a put/call volume ratio of 2.10. Open interest stands at 42,950 calls and 24,653 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 9.8% above the last close of $50.11.
- Expirations
- 11
- Contracts
- 684
- Call volume
- 858
- Put volume
- 1,798
- Put/call ratio (volume)
- 2.10
- Call open interest
- 42,950
- Put open interest
- 24,653
- Put/call ratio (OI)
- 0.57
CRSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 141 | 102 | 9,400 | 6,592 | 0.70 | $55.00 |
| Oct 23, 2026 | 57 | 151 | 990 | 563 | 0.57 | $52.00 |
| Oct 30, 2026 | 16 | 16 | 589 | 544 | 0.92 | $54.00 |
| Nov 6, 2026 | 31 | 34 | 292 | 574 | 1.97 | $50.00 |
| Nov 13, 2026 | 5 | 0 | 370 | 79 | 0.21 | $55.00 |
| Nov 20, 2026 | 114 | 170 | 2,510 | 1,675 | 0.67 | $55.00 |
| Nov 27, 2026 | 15 | 3 | 91 | 18 | 0.20 | $49.00 |
| Jan 15, 2027 | 213 | 1,299 | 20,787 | 10,953 | 0.53 | $50.00 |
| Apr 16, 2027 | 225 | 4 | 951 | 1,148 | 1.21 | $52.50 |
| Jan 21, 2028 | 37 | 19 | 6,668 | 2,476 | 0.37 | $47.50 |
| Jan 19, 2029 | 4 | 0 | 302 | 31 | 0.10 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CRSP | $50.22 | +0.2% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |