CVLG Option Chain
Covenant Logistics Group, Inc.
$31.03
+$0.38(+1.24%)
46
Overall
75
Value
18
Tech
47
Quality
Market Cap
$777.83M
Volume
16.29K
52W Range
$18.00 - $49.88
Target Price
$51.50
Covenant Logistics Group, Inc. (CVLG) Options Chain Summary
CVLG option chain: Covenant Logistics Group, Inc. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 44 calls and 103 puts, a put/call volume ratio of 2.34. Open interest stands at 732 calls and 1,466 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 13.7% above the last close of $30.77.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 44
- Put volume
- 103
- Put/call ratio (volume)
- 2.34
- Call open interest
- 732
- Put open interest
- 1,466
- Put/call ratio (OI)
- 2.00
CVLG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 66 | 2 | 357 | 178.50 | $35.00 |
| Nov 20, 2026 | 16 | 0 | 251 | 410 | 1.63 | $35.00 |
| Dec 18, 2026 | 0 | 10 | 219 | 291 | 1.33 | $35.00 |
| Mar 19, 2027 | 28 | 27 | 260 | 408 | 1.57 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVLG | $31.03 | +1.2% | 16.29K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Covenant Logistics Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW