CYTK Option Chain
Cytokinetics, Incorporated
$64.27
+$0.84(+1.32%)
33
Overall
40
Value
18
Tech
42
Quality
Market Cap
$8.82B
Volume
489.47K
52W Range
$54.30 - $88.31
Target Price
$108.38
Cytokinetics, Incorporated (CYTK) Options Chain Summary
CYTK option chain: Cytokinetics, Incorporated has 8 listed option expirations and 402 contracts. In the latest session, traders exchanged 866 calls and 52 puts, a put/call volume ratio of 0.06. Open interest stands at 71,896 calls and 10,588 puts. Max pain for the nearest expiration, Oct 16, 2026, is $65.00, 2.5% above the last close of $63.40.
- Expirations
- 8
- Contracts
- 402
- Call volume
- 866
- Put volume
- 52
- Put/call ratio (volume)
- 0.06
- Call open interest
- 71,896
- Put open interest
- 10,588
- Put/call ratio (OI)
- 0.15
CYTK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 608 | 1 | 3,665 | 1,956 | 0.53 | $65.00 |
| Nov 20, 2026 | 48 | 4 | 8,051 | 1,763 | 0.22 | $70.00 |
| Jan 15, 2027 | 91 | 24 | 41,507 | 3,955 | 0.10 | $40.00 |
| Feb 19, 2027 | 5 | 0 | 267 | 32 | 0.12 | $55.00 |
| May 21, 2027 | 89 | 23 | 1,519 | 16 | 0.01 | $60.00 |
| Jan 21, 2028 | 19 | 0 | 16,206 | 2,809 | 0.17 | $75.00 |
| Dec 15, 2028 | 3 | 0 | 651 | 56 | 0.09 | $60.00 |
| Jan 19, 2029 | 3 | 0 | 30 | 1 | 0.03 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CYTK | $64.27 | +1.3% | 489.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cytokinetics, Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW