DNLI Option Chain
Denali Therapeutics Inc.
$18.27
+$0.40(+2.24%)
39
Overall
60
Value
18
Tech
39
Quality
Market Cap
$2.86B
Volume
54.83K
52W Range
$13.75 - $27.30
Target Price
$35.41
Denali Therapeutics Inc. (DNLI) Options Chain Summary
DNLI option chain: Denali Therapeutics Inc. has 4 listed option expirations and 72 contracts. In the latest session, traders exchanged 6 calls and 467 puts, a put/call volume ratio of 77.83. Open interest stands at 5,328 calls and 6,950 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 14.6% above the last close of $17.45.
- Expirations
- 4
- Contracts
- 72
- Call volume
- 6
- Put volume
- 467
- Put/call ratio (volume)
- 77.83
- Call open interest
- 5,328
- Put open interest
- 6,950
- Put/call ratio (OI)
- 1.30
DNLI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 940 | 10 | 0.01 | $20.00 |
| Nov 20, 2026 | 0 | 0 | 38 | 45 | 1.18 | $20.00 |
| Dec 18, 2026 | 0 | 1 | 2,583 | 5,235 | 2.03 | $20.00 |
| Mar 19, 2027 | 6 | 466 | 1,767 | 1,660 | 0.94 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DNLI | $18.27 | +2.2% | 54.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Denali Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW