EFC Option Chain
Ellington Financial Inc.
$12.08
+$0.38(+3.29%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$1.51B
Volume
252.19K
52W Range
$11.28 - $14.12
Target Price
$14.31
Ellington Financial Inc. (EFC) Options Chain Summary
EFC option chain: Ellington Financial Inc. has 5 listed option expirations and 100 contracts. In the latest session, traders exchanged 41 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 9,112 calls and 4,179 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 7% above the last close of $11.68.
- Expirations
- 5
- Contracts
- 100
- Call volume
- 41
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 9,112
- Put open interest
- 4,179
- Put/call ratio (OI)
- 0.46
EFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 995 | 122 | 0.12 | $12.50 |
| Nov 20, 2026 | 0 | 1 | 2,064 | 33 | 0.02 | $12.50 |
| Dec 18, 2026 | 0 | 0 | 5,439 | 3,648 | 0.67 | $12.50 |
| Jan 15, 2027 | 0 | 0 | 356 | 227 | 0.64 | $12.50 |
| Apr 16, 2027 | 41 | 0 | 258 | 149 | 0.58 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | EFC | $12.08 | +3.3% | 252.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ellington Financial Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW