ELF Option Chain
e.l.f. Beauty, Inc.
$108.13
-$0.03(-0.03%)
62
Overall
60
Value
66
Tech
60
Quality
Market Cap
$6.38B
Volume
1.06M
52W Range
$48.82 - $141.50
Target Price
$104.29
e.l.f. Beauty, Inc. (ELF) Options Chain Summary
ELF option chain: e.l.f. Beauty, Inc. has 13 listed option expirations and 982 contracts. In the latest session, traders exchanged 2,928 calls and 3,095 puts, a put/call volume ratio of 1.06. Open interest stands at 54,349 calls and 42,182 puts. Max pain for the nearest expiration, Oct 16, 2026, is $100.00, 7.5% below the last close of $108.13.
- Expirations
- 13
- Contracts
- 982
- Call volume
- 2,928
- Put volume
- 3,095
- Put/call ratio (volume)
- 1.06
- Call open interest
- 54,349
- Put open interest
- 42,182
- Put/call ratio (OI)
- 0.78
ELF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,555 | 391 | 12,540 | 12,058 | 0.96 | $100.00 |
| Oct 23, 2026 | 120 | 102 | 628 | 1,282 | 2.04 | $102.00 |
| Oct 30, 2026 | 72 | 13 | 692 | 678 | 0.98 | $99.00 |
| Nov 6, 2026 | 66 | 23 | 542 | 229 | 0.42 | $101.00 |
| Nov 13, 2026 | 16 | 16 | 74 | 66 | 0.89 | $107.00 |
| Nov 20, 2026 | 173 | 130 | 7,728 | 5,995 | 0.78 | $75.00 |
| Nov 27, 2026 | 8 | 5 | 14 | 15 | 1.07 | $108.00 |
| Dec 18, 2026 | 96 | 320 | 2,990 | 2,097 | 0.70 | $90.00 |
| Jan 15, 2027 | 465 | 77 | 15,864 | 12,130 | 0.76 | $70.00 |
| Feb 19, 2027 | 303 | 2,003 | 1,739 | 1,176 | 0.68 | $100.00 |
| May 21, 2027 | 23 | 6 | 218 | 148 | 0.68 | $90.00 |
| Jan 21, 2028 | 29 | 3 | 10,996 | 6,248 | 0.57 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELF | $108.13 | -0.0% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |