ELV Option Chain
Elevance Health Inc.
$427.80
-$0.29(-0.07%)
71
Overall
100
Value
63
Tech
50
Quality
Market Cap
$92.84B
Volume
238.00K
52W Range
$274.84 - $436.24
Target Price
$449.67
Elevance Health Inc. (ELV) Options Chain Summary
ELV option chain: Elevance Health Inc. has 9 listed option expirations and 840 contracts. In the latest session, traders exchanged 329 calls and 568 puts, a put/call volume ratio of 1.73. Open interest stands at 17,119 calls and 15,421 puts. Max pain for the nearest expiration, Oct 16, 2026, is $400.00, 6.6% below the last close of $428.48.
- Expirations
- 9
- Contracts
- 840
- Call volume
- 329
- Put volume
- 568
- Put/call ratio (volume)
- 1.73
- Call open interest
- 17,119
- Put open interest
- 15,421
- Put/call ratio (OI)
- 0.90
ELV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 37 | 343 | 4,653 | 4,075 | 0.88 | $400.00 |
| Nov 20, 2026 | 103 | 67 | 1,867 | 2,179 | 1.17 | $410.00 |
| Dec 18, 2026 | 38 | 46 | 1,078 | 2,244 | 2.08 | $400.00 |
| Jan 15, 2027 | 34 | 23 | 5,893 | 4,154 | 0.70 | $360.00 |
| Mar 19, 2027 | 37 | 12 | 1,462 | 1,142 | 0.78 | $400.00 |
| Jun 17, 2027 | 9 | 3 | 561 | 524 | 0.93 | $390.00 |
| Sep 17, 2027 | 0 | 0 | 67 | 94 | 1.40 | $390.00 |
| Jan 21, 2028 | 6 | 0 | 1,505 | 949 | 0.63 | $340.00 |
| Jan 19, 2029 | 65 | 74 | 33 | 60 | 1.82 | $400.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ELV | $427.80 | -0.1% | 238.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |