ESTC Option Chain
Elastic N.V.
$97.24
+$5.18(+5.63%)
66
Overall
60
Value
83
Tech
57
Quality
Market Cap
$9.67B
Volume
4.18M
52W Range
$42.05 - $108.00
Target Price
$110.28
Elastic N.V. (ESTC) Options Chain Summary
ESTC option chain: Elastic N.V. has 10 listed option expirations and 522 contracts. In the latest session, traders exchanged 711 calls and 629 puts, a put/call volume ratio of 0.88. Open interest stands at 42,370 calls and 13,326 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 3% below the last close of $92.79.
- Expirations
- 10
- Contracts
- 522
- Call volume
- 711
- Put volume
- 629
- Put/call ratio (volume)
- 0.88
- Call open interest
- 42,370
- Put open interest
- 13,326
- Put/call ratio (OI)
- 0.31
ESTC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 82 | 36 | 4,936 | 2,388 | 0.48 | $90.00 |
| Nov 20, 2026 | 58 | 46 | 14,417 | 2,189 | 0.15 | $65.00 |
| Dec 18, 2026 | 2 | 13 | 4,661 | 1,951 | 0.42 | $70.00 |
| Jan 15, 2027 | 6 | 33 | 4,235 | 1,948 | 0.46 | $70.00 |
| Feb 19, 2027 | 503 | 500 | 484 | 225 | 0.46 | $90.00 |
| May 21, 2027 | 0 | 0 | 1 | 13 | 13.00 | $100.00 |
| Jun 17, 2027 | 36 | 0 | 10,746 | 839 | 0.08 | $80.00 |
| Dec 17, 2027 | 0 | 0 | 1,292 | 1,004 | 0.78 | $85.00 |
| Jan 21, 2028 | 24 | 0 | 1,592 | 2,760 | 1.73 | $65.00 |
| Jan 19, 2029 | 0 | 1 | 6 | 9 | 1.50 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESTC | $97.24 | +5.6% | 4.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |