FIRY Option Chain
FIRY
$11.07
-$0.10(-0.90%)
50
Overall
--
Value
66
Tech
34
Quality
Market Cap
$185.67M
Volume
22.74K
52W Range
$2.23 - $20.00
Target Price
$2.50
FIRY (FIRY) Options Chain Summary
FIRY option chain: FIRY has 5 listed option expirations and 222 contracts. In the latest session, traders exchanged 2,100 calls and 231 puts, a put/call volume ratio of 0.11. Open interest stands at 7,440 calls and 3,115 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 10.4% below the last close of $11.16.
- Expirations
- 5
- Contracts
- 222
- Call volume
- 2,100
- Put volume
- 231
- Put/call ratio (volume)
- 0.11
- Call open interest
- 7,440
- Put open interest
- 3,115
- Put/call ratio (OI)
- 0.42
FIRY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19 | 69 | 2,295 | 193 | 0.08 | $10.00 |
| Nov 20, 2026 | 252 | 101 | 2,591 | 680 | 0.26 | $8.00 |
| Dec 18, 2026 | 10 | 1 | 947 | 1,149 | 1.21 | $7.00 |
| Feb 19, 2027 | 868 | 4 | 1,544 | 663 | 0.43 | $10.00 |
| May 21, 2027 | 951 | 56 | 63 | 430 | 6.83 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIRY | $11.07 | -0.9% | 22.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |