FIVN Option Chain
Five9, Inc.
$33.58
+$0.50(+1.50%)
60
Overall
60
Value
63
Tech
57
Quality
Market Cap
$2.47B
Volume
207.11K
52W Range
$13.29 - $40.00
Target Price
$35.15
Five9, Inc. (FIVN) Options Chain Summary
FIVN option chain: Five9, Inc. has 8 listed option expirations and 294 contracts. In the latest session, traders exchanged 210 calls and 248 puts, a put/call volume ratio of 1.18. Open interest stands at 58,344 calls and 19,890 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 32.2% below the last close of $33.18.
- Expirations
- 8
- Contracts
- 294
- Call volume
- 210
- Put volume
- 248
- Put/call ratio (volume)
- 1.18
- Call open interest
- 58,344
- Put open interest
- 19,890
- Put/call ratio (OI)
- 0.34
FIVN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 81 | 233 | 28,168 | 9,494 | 0.34 | $22.50 |
| Nov 20, 2026 | 47 | 9 | 1,648 | 482 | 0.29 | $35.00 |
| Jan 15, 2027 | 59 | 6 | 21,878 | 8,182 | 0.37 | $20.00 |
| Apr 16, 2027 | 10 | 0 | 210 | 152 | 0.72 | $37.50 |
| Dec 17, 2027 | 0 | 0 | 903 | 273 | 0.30 | $15.00 |
| Jan 21, 2028 | 3 | 0 | 2,562 | 1,140 | 0.44 | $7.50 |
| Dec 15, 2028 | 10 | 0 | 1,655 | 83 | 0.05 | $17.50 |
| Jan 19, 2029 | 0 | 0 | 1,320 | 84 | 0.06 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIVN | $33.58 | +1.5% | 207.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |