FOUR Option Chain
Shift4 Payments, Inc.
$38.84
+$0.85(+2.24%)
44
Overall
60
Value
20
Tech
52
Quality
Market Cap
$3.00B
Volume
323.58K
52W Range
$34.56 - $78.61
Target Price
$53.32
Shift4 Payments, Inc. (FOUR) Options Chain Summary
FOUR option chain: Shift4 Payments, Inc. has 8 listed option expirations and 284 contracts. In the latest session, traders exchanged 668 calls and 4,212 puts, a put/call volume ratio of 6.31. Open interest stands at 57,325 calls and 27,434 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 5.3% above the last close of $37.98.
- Expirations
- 8
- Contracts
- 284
- Call volume
- 668
- Put volume
- 4,212
- Put/call ratio (volume)
- 6.31
- Call open interest
- 57,325
- Put open interest
- 27,434
- Put/call ratio (OI)
- 0.48
FOUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 419 | 1,763 | 5,692 | 6,681 | 1.17 | $40.00 |
| Nov 20, 2026 | 100 | 2,248 | 1,891 | 1,919 | 1.01 | $40.00 |
| Dec 18, 2026 | 21 | 31 | 6,633 | 3,586 | 0.54 | $50.00 |
| Jan 15, 2027 | 10 | 7 | 28,012 | 7,665 | 0.27 | $45.00 |
| Apr 16, 2027 | 63 | 1 | 849 | 985 | 1.16 | $45.00 |
| Jan 21, 2028 | 55 | 158 | 13,165 | 6,182 | 0.47 | $50.00 |
| Dec 15, 2028 | 0 | 0 | 445 | 29 | 0.07 | $20.00 |
| Jan 19, 2029 | 0 | 4 | 638 | 387 | 0.61 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FOUR | $38.84 | +2.2% | 323.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |