FWRD Option Chain
Forward Air Corporation
$15.53
-$0.05(-0.32%)
44
Overall
55
Value
27
Tech
50
Quality
Market Cap
$526.31M
Volume
341.07K
52W Range
$7.86 - $31.18
Target Price
$24.50
Forward Air Corporation (FWRD) Options Chain Summary
FWRD option chain: Forward Air Corporation has 6 listed option expirations and 152 contracts. In the latest session, traders exchanged 0 calls and 3 puts, a put/call volume ratio of N/A. Open interest stands at 18,539 calls and 2,389 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 3.6% below the last close of $15.56.
- Expirations
- 6
- Contracts
- 152
- Call volume
- 0
- Put volume
- 3
- Put/call ratio (volume)
- N/A
- Call open interest
- 18,539
- Put open interest
- 2,389
- Put/call ratio (OI)
- 0.13
FWRD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 3 | 268 | 22 | 0.08 | $15.00 |
| Nov 20, 2026 | 0 | 0 | 31 | 2 | 0.06 | $17.50 |
| Dec 18, 2026 | 0 | 0 | 1,041 | 790 | 0.76 | $15.00 |
| Jan 15, 2027 | 0 | 0 | 9,108 | 683 | 0.07 | $12.50 |
| Mar 19, 2027 | 0 | 0 | 767 | 11 | 0.01 | $17.50 |
| Dec 17, 2027 | 0 | 0 | 7,324 | 881 | 0.12 | $12.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRD | $15.53 | -0.3% | 341.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |