GFUZ Option Chain
GFUZ
$6.84
-$0.38(-5.20%)
40
Overall
--
Value
63
Tech
18
Quality
Market Cap
$458.19M
Volume
114.88K
52W Range
$6.08 - $14.85
Target Price
--
GFUZ (GFUZ) Options Chain Summary
GFUZ option chain: GFUZ has 4 listed option expirations and 128 contracts. In the latest session, traders exchanged 50 calls and 4 puts, a put/call volume ratio of 0.08. Open interest stands at 7,339 calls and 513 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 11.3% above the last close of $7.19.
- Expirations
- 4
- Contracts
- 128
- Call volume
- 50
- Put volume
- 4
- Put/call ratio (volume)
- 0.08
- Call open interest
- 7,339
- Put open interest
- 513
- Put/call ratio (OI)
- 0.07
GFUZ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 1 | 116 | 50 | 0.43 | $8.00 |
| Nov 20, 2026 | 28 | 2 | 271 | 222 | 0.82 | $8.00 |
| Feb 19, 2027 | 16 | 1 | 6,473 | 226 | 0.03 | $7.00 |
| May 21, 2027 | 5 | 0 | 479 | 15 | 0.03 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GFUZ | $6.84 | -5.2% | 114.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |