GGG Option Chain
Graco Inc.
$80.48
+$0.66(+0.83%)
75
Overall
85
Value
81
Tech
60
Quality
Market Cap
$13.03B
Volume
1.74M
52W Range
$72.51 - $95.69
Target Price
$90.17
Graco Inc. (GGG) Options Chain Summary
GGG option chain: Graco Inc. has 4 listed option expirations and 130 contracts. In the latest session, traders exchanged 430 calls and 5 puts, a put/call volume ratio of 0.01. Open interest stands at 1,416 calls and 2,844 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 6.8% below the last close of $80.48.
- Expirations
- 4
- Contracts
- 130
- Call volume
- 430
- Put volume
- 5
- Put/call ratio (volume)
- 0.01
- Call open interest
- 1,416
- Put open interest
- 2,844
- Put/call ratio (OI)
- 2.01
GGG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 416 | 0 | 596 | 2,535 | 4.25 | $75.00 |
| Nov 20, 2026 | 0 | 5 | 604 | 281 | 0.47 | $80.00 |
| Feb 19, 2027 | 14 | 0 | 187 | 26 | 0.14 | $70.00 |
| May 21, 2027 | 0 | 0 | 29 | 2 | 0.07 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GGG | $80.48 | +0.8% | 1.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |