GLAD Option Chain
Gladstone Capital Corporation
$18.92
-$0.09(-0.47%)
51
Overall
85
Value
10
Tech
60
Quality
Market Cap
$427.46M
Volume
154.96K
52W Range
$16.54 - $21.73
Target Price
$22.25
Gladstone Capital Corporation (GLAD) Options Chain Summary
GLAD option chain: Gladstone Capital Corporation has 4 listed option expirations and 96 contracts. In the latest session, traders exchanged 1 calls and 2 puts, a put/call volume ratio of 2.00. Open interest stands at 1,199 calls and 2,007 puts. Max pain for the nearest expiration, Oct 16, 2026, is $19.82, 4.7% above the last close of $18.93.
- Expirations
- 4
- Contracts
- 96
- Call volume
- 1
- Put volume
- 2
- Put/call ratio (volume)
- 2.00
- Call open interest
- 1,199
- Put open interest
- 2,007
- Put/call ratio (OI)
- 1.67
GLAD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 149 | 61 | 0.41 | $19.82 |
| Nov 20, 2026 | 1 | 0 | 296 | 103 | 0.35 | $20.00 |
| Dec 18, 2026 | 0 | 2 | 585 | 1,738 | 2.97 | $19.82 |
| Mar 19, 2027 | 0 | 0 | 169 | 105 | 0.62 | $19.82 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GLAD | $18.92 | -0.5% | 154.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gladstone Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW